We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 11 | Day's Range | 3.14 - 3.14 |
| Open | 3.14 | Prev Close | 5.85 | Last Trade | 11/19/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.20 | 15.00 | 2.50 | 0.00 % | 0 | 2 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.30 | 7.60 | 1.80 | 0.00 % | 0 | 29 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.50 | 3.10 | 3.62 | 0.00 % | 0 | 2 |
| 170.00 | 1.55 | 2.35 | 1.55 | 0.00 % | 0 | 3 |
| 175.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 3.90 | 3.00 | 0.00 % | 0 | 1 |
| 135.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.20 | 4.60 | 1.45 | 0.00 % | 0 | 1 |
| 145.00 | 0.30 | 3.70 | 7.06 | 0.00 % | 0 | 1 |
| 150.00 | 1.45 | 3.60 | 1.95 | 0.00 % | 0 | 7 |
| 155.00 | 2.25 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
