ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PJT PJT Partners Inc

175.97
3.04 (1.76%)
After Hours
Last Updated: 17:00:28
Delayed by 15 minutes

PJT Feb 21 2025 120 Call

0.00 0.00 (0.00%)
Bid 53.90 Volume 0 Exp. Date Feb 21 2025
Ask 58.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PJT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.000.000.000.00 %00
155.0019.9022.900.000.00 %00
160.0014.8018.2016.600.00 %013
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.050.200.10-66.67 %3055
155.000.000.000.000.00 %00
160.000.052.450.910.00 %023
165.000.101.950.000.00 %00
170.000.202.506.200.00 %04
175.000.000.000.000.00 %00
180.003.106.900.000.00 %00
185.008.0011.0011.050.00 %02
190.000.000.000.000.00 %00
195.0017.4020.700.000.00 %00