ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PJT PJT Partners Inc

175.97
3.04 (1.76%)
After Hours
Last Updated: 17:22:09
Delayed by 15 minutes

PJT Feb 21 2025 130 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PJT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.0014.8018.2016.600.00 %013
165.000.000.000.000.00 %00
170.005.509.4012.000.00 %05
175.001.254.706.000.00 %05
180.000.401.852.250.00 %03
185.000.000.000.000.00 %00
190.000.101.850.000.00 %00
195.000.052.302.500.00 %032

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.050.200.10-66.67 %3055
155.000.102.000.290.00 %021
160.000.000.000.000.00 %00
165.000.101.950.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.003.106.900.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.0017.4020.700.000.00 %00

Your Recent History

Delayed Upgrade Clock