Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.45 | 2.50 | 2.04 | 0.00 % | 0 | 13 |
| 170.00 | 8.26 | 0.90 | 8.26 | 0.00 % | 0 | 5 |
| 175.00 | 6.00 | 0.50 | 6.00 | 0.00 % | 0 | 5 |
| 180.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 6 |
| 185.00 | 0.41 | 1.20 | 0.41 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 85 |
| 155.00 | 0.06 | 1.25 | 0.06 | 0.00 % | 0 | 31 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.45 | 3.40 | 0.40 | 0.00 % | 0 | 10 |
| 170.00 | 4.90 | 8.00 | 1.20 | 0.00 % | 0 | 3 |
| 175.00 | 9.90 | 13.50 | 11.00 | 0.00 % | 0 | 1 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
