ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PJT PJT Partners Inc

175.97
3.04 (1.76%)
After Hours
Last Updated: 16:43:54
Delayed by 15 minutes

PJT Feb 21 2025 220 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PJT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0024.5027.4038.810.00 %00
155.0019.9022.900.000.00 %00
160.0014.8018.2016.600.00 %013
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.401.852.250.00 %03
185.000.102.601.150.00 %065
190.000.000.000.000.00 %00
195.000.052.302.500.00 %032

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.050.200.10-66.67 %3055
155.000.102.000.290.00 %021
160.000.052.450.910.00 %023
165.000.101.950.000.00 %00
170.000.202.506.200.00 %04
175.000.054.2011.000.00 %01
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.0013.2016.000.000.00 %00
195.0017.4020.700.000.00 %00