ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PJT PJT Partners Inc

175.97
3.04 (1.76%)
After Hours
Last Updated: 17:05:36
Delayed by 15 minutes

PJT Feb 21 2025 150 Put

0.10 -0.20 (-66.67%)
Bid 0.05 Volume 30 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 55 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.30 Last Trade 2/13/2025 12:09

PJT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0024.5027.4038.810.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.0010.1013.8018.900.00 %014
170.005.509.4012.000.00 %05
175.001.254.706.000.00 %05
180.000.401.852.250.00 %03
185.000.102.601.150.00 %065
190.000.000.000.000.00 %00
195.000.052.302.500.00 %032

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.052.450.910.00 %023
165.000.101.950.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.003.106.900.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00