ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Peakstone Realty Trust

Peakstone Realty Trust (PKST)

10.79
0.04
(0.37%)
At close: February 25 4:00PM
10.79
0.00
( 0.00% )
After Hours: 4:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.509.000.008.250.000.00 %00-
5.005.206.300.005.750.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.751.450.001.100.000.00 %00-
12.500.100.750.100.4250.000.00 %03-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.230.650.230.440.000.00 %011-
12.500.000.000.000.000.000.00 %00-
15.002.755.800.004.2750.000.00 %00-
17.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PITAHeramba Electric PLC
$ 0.80
(116.80%)
6.63M
HCTIHealthcare Triangle Inc
$ 0.723
(90.26%)
9.47M
ENVBEnveric Biosciences Inc
$ 1.89
(60.17%)
3.32M
ICCTiCoreConnect Inc
$ 1.70
(44.68%)
3.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 91.00
(31.46%)
804.75k
MREOMereo BioPharma Group PLC
$ 1.73
(-31.35%)
1.51k
RETOReTo Eco Solutions Inc
$ 0.8601
(-20.36%)
1.13M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
$ 14.55
(-17.52%)
76.79k
RDHLRedhill Biopharma Ltd
$ 3.53
(-16.94%)
5.45k
SMCISuper Micro Computer Inc
$ 52.59
(15.48%)
15.88M
HCTIHealthcare Triangle Inc
$ 0.723
(90.26%)
9.47M
LCIDLucid Group Inc
$ 2.8097
(7.65%)
9.2M
VEROVenus Concept Inc
$ 0.4663
(-13.65%)
7.86M
PITAHeramba Electric PLC
$ 0.80
(116.80%)
6.63M