ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Peakstone Realty Trust

Peakstone Realty Trust (PKST)

10.93
0.14
(1.30%)
Closed February 26 4:00PM
10.93
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.001.001.950.001.4750.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
10.000.200.500.160.35-0.04-20.00 %1312/26/2025
12.500.000.000.000.000.000.00 %00-
15.002.955.400.004.1750.000.00 %00-
17.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 178.40
(790.66%)
1.6k
ULYUrgent ly Inc
$ 0.7558
(79.95%)
24.6M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.32
(46.84%)
22.63M
XNETXunlei Ltd
$ 4.22
(45.52%)
6.07M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
592.82k
SYTASiyata Mobile Inc
$ 3.05
(-26.86%)
124.65k
DMRCDigimarc Corporation
$ 20.00
(-26.04%)
31.05k
ULYUrgent ly Inc
$ 0.7558
(79.95%)
24.6M
NIXXNixxy Inc
$ 2.32
(46.84%)
22.63M
VMARVision Marine Technologies Inc
$ 0.8986
(22.93%)
16.21M
ICCTiCoreConnect Inc
$ 1.30
(19.27%)
15.34M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3998
(29.89%)
12.87M