We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 73 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 609 | Day's Range | 0.01 - 0.30 |
| Open | 0.30 | Prev Close | 0.63 | Last Trade | 7/17/2024 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.50 | 13.30 | 14.27 | 103.86 % | 10 | 1,602 |
| 120.00 | 7.50 | 8.00 | 7.45 | 131.37 % | 150 | 2,312 |
| 125.00 | 2.90 | 3.20 | 3.10 | 169.57 % | 728 | 1,220 |
| 130.00 | 0.35 | 0.45 | 0.45 | 60.71 % | 487 | 261 |
| 135.00 | 0.10 | 0.15 | 0.13 | -7.14 % | 42 | 261 |
| 140.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 43 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.27 | 0.05 | 0.03 | -88.89 % | 43 | 1,011 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.10 | 0.05 | -97.46 % | 1,294 | 9,145 |
| 125.00 | 0.30 | 0.40 | 0.30 | -93.68 % | 257 | 12 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
