Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 54 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 2,488 | Day's Range | 1.15 - 1.50 |
| Open | 1.50 | Prev Close | 1.43 | Last Trade | 11/22/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.50 | 12.80 | 10.15 | 0.00 % | 0 | 6 |
| 110.00 | 5.70 | 7.10 | 5.80 | 0.00 % | 0 | 82 |
| 115.00 | 3.10 | 3.50 | 3.10 | 31.91 % | 96 | 1,106 |
| 120.00 | 1.10 | 1.25 | 1.20 | 50.00 % | 165 | 1,253 |
| 125.00 | 0.25 | 0.45 | 0.32 | 28.00 % | 25 | 743 |
| 130.00 | 0.05 | 0.25 | 0.17 | 30.77 % | 2 | 762 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.14 | 0.35 | 0.08 | -42.86 % | 4 | 2 |
| 95.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 1 | 166 |
| 100.00 | 0.15 | 0.25 | 0.24 | 0.00 % | 51 | 338 |
| 105.00 | 0.30 | 0.45 | 0.45 | -19.64 % | 6 | 576 |
| 110.00 | 0.95 | 1.10 | 1.15 | -19.58 % | 54 | 2,488 |
| 115.00 | 2.55 | 2.85 | 2.85 | -20.83 % | 38 | 842 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
