Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Prologis (PLD)
Prologis (PLD) Options

PLD Prologis

118.20

2.40 (2.07%)

Nov 25 2024 - Closed

Delayed by 15 minutes

PLD Dec 20 2024 160 Put

View Full PLD Chain

0.00 0.00 (0.00%)

Bid	42.20	Volume	0	Exp. Date	Dec 20 2024
Ask	44.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PLD Option Chain - Dec 20 2024

PLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	2.55	5.20	3.10	0.00 %	0	1,089
120.00	0.65	2.75	1.20	0.00 %	0	1,271
125.00	0.15	1.75	0.32	0.00 %	0	744
130.00	0.05	1.45	0.17	0.00 %	0	760
135.00	0.05	1.40	0.05	0.00 %	0	83
140.00	0.17	1.35	0.17	0.00 %	0	121

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	1.80	2.55	2.85	0.00 %	0	842
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	12.50	15.20	15.72	0.00 %	0	5
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions