We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 18.50 | 23.00 | 26.38 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 16.90 | 22.15 | 0.00 % | 0 | 3 |
| 95.00 | 9.00 | 11.60 | 12.70 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.55 | 3.00 | 2.84 | -30.22 % | 58 | 241 |
| 110.00 | 0.75 | 0.95 | 0.90 | -37.06 % | 33 | 959 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 429 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.23 | 1.15 | 0.23 | 0.00 % | 0 | 188 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.35 | 0.95 | 0.89 | 111.90 % | 105 | 2,110 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.40 | 10.40 | 9.57 | 19.33 % | 2 | 798 |
| 120.00 | 14.10 | 15.60 | 13.80 | -17.71 % | 1 | 546 |
| 125.00 | 18.60 | 20.60 | 17.10 | 0.00 % | 0 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
