We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 1,956 | Day's Range | 1.15 - 1.60 |
| Open | 1.60 | Prev Close | 1.45 | Last Trade | 12/23/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 18.40 | 20.30 | 26.38 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.70 | 16.20 | 22.15 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.70 | 0.85 | 0.85 | 10.39 % | 371 | 657 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.30 | 0.07 | -53.33 % | 118 | 1,234 |
| 125.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 7 | 2,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 429 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.25 | 0.23 | -20.69 % | 2 | 187 |
| 95.00 | 0.35 | 0.55 | 0.45 | -21.05 % | 3 | 1,159 |
| 100.00 | 1.00 | 1.30 | 1.15 | -20.69 % | 12 | 1,956 |
| 105.00 | 2.60 | 4.40 | 3.15 | -5.97 % | 10 | 1,250 |
| 110.00 | 5.30 | 6.90 | 7.50 | 18.30 % | 26 | 2,044 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.30 | 16.90 | 16.77 | 0.42 % | 1 | 547 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
