
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 35.30 | 39.00 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.30 | 33.60 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.20 | 18.30 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 12.30 | 15.90 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.20 | 13.60 | 14.50 | 11.90 | 0.00 | 0.00 % | 0 | 7 | - |
87.50 | 8.30 | 11.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.10 | 8.20 | 12.55 | 7.65 | 0.00 | 0.00 % | 0 | 27 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.50 | 3.80 | 3.80 | 3.65 | -1.90 | -33.33 % | 5 | 1,330 | 3/28/2025 |
97.50 | 2.15 | 2.40 | 2.57 | 2.275 | -1.43 | -35.75 % | 17 | 86 | 3/28/2025 |
100.00 | 1.25 | 1.40 | 1.35 | 1.325 | -1.20 | -47.06 % | 167 | 5,418 | 3/28/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.39 | 0.50 | 0.39 | 0.445 | 0.00 | 0.00 % | 0 | 52 | - |
120.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 511 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.65 | 0.09 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
82.50 | 0.15 | 0.55 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.25 | 0.90 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 17 | - |
87.50 | 0.55 | 0.75 | 0.23 | 0.65 | 0.00 | 0.00 % | 0 | 48 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.15 | 2.35 | 1.34 | 2.25 | 0.00 | 0.00 % | 0 | 165 | - |
97.50 | 3.30 | 3.60 | 3.35 | 3.45 | 1.40 | 71.79 % | 2 | 153 | 3/28/2025 |
100.00 | 4.70 | 6.10 | 3.21 | 5.40 | 0.00 | 0.00 % | 0 | 48 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.10 | 15.90 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.10 | 21.00 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.10 | 41.50 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions