We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.60 | 11.00 | 10.47 | 6.84 % | 2 | 439 |
| 92.50 | 7.30 | 7.80 | 9.00 | 0.00 % | 0 | 44 |
| 95.00 | 5.20 | 5.60 | 5.88 | -21.60 % | 2 | 157 |
| 97.50 | 3.50 | 3.80 | 5.00 | 0.00 % | 0 | 631 |
| 100.00 | 2.10 | 2.35 | 2.35 | -37.50 % | 351 | 7,289 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 59 |
| 90.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 10 | 697 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.80 | 0.95 | 0.85 | 70.00 % | 3 | 133 |
| 97.50 | 1.40 | 1.80 | 1.65 | 120.00 % | 360 | 774 |
| 100.00 | 2.55 | 2.80 | 2.65 | 20.45 % | 181 | 518 |
| 105.00 | 5.90 | 6.40 | 5.96 | 38.60 % | 15 | 19 |
| 110.00 | 8.90 | 11.30 | 11.56 | 0.00 % | 0 | 2 |
| 115.00 | 13.60 | 16.30 | 54.90 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
