We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 19 | Day's Range | 5.96 - 5.96 |
| Open | 5.96 | Prev Close | 4.30 | Last Trade | 1/07/2025 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.90 | 14.10 | 12.00 | 0.00 % | 0 | 86 |
| 90.00 | 9.60 | 11.00 | 10.47 | 6.84 % | 2 | 439 |
| 92.50 | 7.30 | 7.80 | 9.00 | 0.00 % | 0 | 44 |
| 95.00 | 5.20 | 5.60 | 5.88 | -21.60 % | 2 | 157 |
| 97.50 | 3.50 | 3.80 | 5.00 | 0.00 % | 0 | 631 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.60 | 0.70 | 0.65 | -38.10 % | 41 | 1,140 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 29 |
| 120.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 59 |
| 90.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 10 | 697 |
| 92.50 | 0.40 | 0.50 | 0.40 | 100.00 % | 5 | 581 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.55 | 2.80 | 2.65 | 20.45 % | 181 | 518 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.90 | 11.30 | 11.56 | 0.00 % | 0 | 2 |
| 115.00 | 13.60 | 16.30 | 54.90 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
