We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.60 | 6.70 | 3.60 | 28.57 % | 21 | 176 |
| 128.00 | 3.80 | 5.80 | 3.60 | 93.55 % | 25 | 132 |
| 129.00 | 2.90 | 3.30 | 2.68 | 114.40 % | 26 | 90 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.95 | 1.15 | 1.00 | 122.22 % | 640 | 257 |
| 133.00 | 0.55 | 1.55 | 0.65 | 282.35 % | 151 | 111 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 34 | 249 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.15 | 0.25 | 0.20 | -75.90 % | 30 | 76 |
| 129.00 | 0.25 | 0.40 | 0.35 | -68.18 % | 36 | 70 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.75 | 0.95 | 0.90 | -83.93 % | 7 | 40 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.75 | 4.80 | 3.80 | 0.00 % | 0 | 14 |
| 134.00 | 1.70 | 4.60 | 3.10 | 0.00 % | 0 | 0 |
| 135.00 | 2.40 | 5.30 | 3.50 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
