Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 11.90 | 12.60 | 17.15 | 12.25 | -0.00 | 0.00 % | 0 | 38 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 7.50 | 10.30 | 14.20 | 8.90 | 0.00 | 0.00 % | 0 | 87 | - |
145.00 | 8.00 | 8.80 | 10.40 | 8.40 | 0.00 | 0.00 % | 0 | 48 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 6.00 | 6.90 | 11.37 | 6.45 | 0.00 | 0.00 % | 0 | 40 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 3.20 | 4.60 | 5.57 | 3.90 | 0.00 | 0.00 % | 0 | 51 | - |
150.00 | 2.55 | 3.70 | 4.20 | 3.125 | -0.90 | -17.65 % | 13 | 242 | 3/05/2025 |
152.50 | 0.55 | 1.75 | 1.71 | 1.15 | -1.15 | -40.21 % | 10 | 148 | 3/05/2025 |
155.00 | 0.30 | 0.55 | 0.50 | 0.425 | -0.60 | -54.55 % | 188 | 153 | 3/05/2025 |
157.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.30 | -75.00 % | 276 | 492 | 3/05/2025 |
160.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 667 | 3,200 | 3/05/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 145 | - |
167.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 36 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.22 | 0.60 | 0.22 | 0.41 | 0.00 | 0.00 % | 0 | 34 | - |
142.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 53 | - |
143.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 140 | - |
144.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 1 | 177 | 3/05/2025 |
145.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.07 | -58.33 % | 2 | 524 | 3/05/2025 |
146.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 5 | 20 | 3/05/2025 |
147.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 39 | 3/05/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.05 | 25.00 % | 2 | 51 | 3/05/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.80 | 1.00 | 0.88 | 0.90 | 0.35 | 66.04 % | 78 | 318 | 3/05/2025 |
155.00 | 2.15 | 2.50 | 2.30 | 2.325 | 0.20 | 9.52 % | 75 | 423 | 3/05/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 6.30 | 9.00 | 5.21 | 7.65 | 0.00 | 0.00 % | 0 | 44 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 16.30 | 18.40 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions