We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 226 | Day's Range | 1.36 - 2.20 |
| Open | 2.20 | Prev Close | 2.22 | Last Trade | 12/20/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.60 | 14.60 | 27.65 | 0.00 % | 0 | 10 |
| 182.50 | 8.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.30 | 9.60 | 7.63 | 0.00 % | 2 | 0 |
| 187.50 | 5.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.50 | 4.20 | 3.58 | -81.87 % | 3 | 4 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.75 | 1.30 | 0.95 | -24.60 % | 8 | 8 |
| 197.50 | 0.40 | 0.70 | 0.55 | -26.67 % | 15 | 5 |
| 200.00 | 0.05 | 0.20 | 0.20 | -60.00 % | 2 | 24 |
| 202.50 | 0.05 | 0.10 | 0.09 | -74.29 % | 213 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.25 | 0.40 | 0.40 | -63.96 % | 8 | 12 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.65 | 1.20 | 1.36 | -38.74 % | 5 | 226 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.00 | 3.70 | 3.70 | -32.73 % | 1 | 44 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.20 | 9.20 | 8.68 | 0.00 % | 0 | 11 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
