Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pentair Inc (PNR)
Pentair Inc (PNR) Options

PNR Pentair Inc

101.95

0.00 (0.00%)

Pre Market

Last Updated: 04:49:29

Delayed by 15 minutes

PNR Jan 17 2025 120 Put

View Full PNR Chain

12.00 0.00 (0.00%)

Bid	16.60	Volume	0	Exp. Date	Jan 17 2025
Ask	20.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.00	Last Trade	- -

PNR Option Chain - Jan 17 2025

PNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	9.00	10.70	9.19	0.00 %	1	0
95.00	6.10	9.30	7.60	0.00 %	0	4
97.50	5.40	7.20	6.60	0.00 %	0	4
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	1.20	1.30	1.15	-26.75 %	1,017	1,010
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.12	0.45	0.12	0.00 %	0	2,803
120.00	0.30	0.75	0.30	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.20	0.40	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.40	1.75	2.00	0.00 %	0	605
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	12.90	13.90	0.00	0.00 %	0	0
120.00	16.60	20.40	12.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions