We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 22.60 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.00 | 22.60 | 17.66 | 0.00 % | 0 | 29 |
| 65.00 | 13.00 | 17.50 | 10.00 | 0.00 % | 0 | 39 |
| 70.00 | 8.60 | 12.00 | 7.45 | 0.00 % | 0 | 133 |
| 75.00 | 4.20 | 6.90 | 5.25 | 0.00 % | 0 | 312 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 178 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.24 | 1.10 | 0.24 | 0.00 % | 0 | 233 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 93 |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 357 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 190 |
| 80.00 | 0.35 | 0.40 | 0.82 | 0.00 % | 0 | 8 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
