Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pinnacle West Capital Corp (PNW)
Pinnacle West Capital Corp (PNW) Options

PNW Pinnacle West Capital Corp

84.60

-0.36 (-0.42%)

Last Updated: 10:29:55

Delayed by 15 minutes

PNW Jan 17 2025 65 Call

View Full PNW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PNW Option Chain - Jan 17 2025

PNW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	18.90	21.90	11.78	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	4.80	6.10	10.69	0.00 %	0	46
85.00	1.70	1.90	1.80	0.00 %	0	661
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.11	0.75	0.11	0.00 %	0	190
100.00	0.35	0.75	0.35	0.00 %	0	176
105.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.80	0.75	0.80	0.00 %	0	6
70.00	0.09	0.25	0.09	0.00 %	0	6
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.40	0.60	0.55	0.00 %	0	31
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	4.70	7.60	4.80	0.00 %	0	130
95.00	9.50	11.70	8.66	0.00 %	0	1
100.00	14.00	17.20	0.00	0.00 %	0	0
105.00	19.00	22.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Tonix Pharmaceuticals

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions