Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pinnacle West Capital Corp (PNW)
Pinnacle West Capital Corp (PNW) Options

PNW Pinnacle West Capital Corp

81.76

-1.85 (-2.21%)

Jan 10 2025 - Closed

Delayed by 15 minutes

PNW Jan 17 2025 75 Put

View Full PNW Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	0.35	Open Interest	46	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

PNW Option Chain - Jan 17 2025

PNW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	24.90	28.80	0.00	0.00 %	0	0
60.00	19.80	23.80	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	9.90	13.90	18.95	0.00 %	0	9
75.00	4.90	8.90	8.38	0.00 %	0	121
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.35	0.75	0.35	0.00 %	0	176

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.35	0.30	0.35	0.00 %	0	15
60.00	0.51	0.30	0.51	0.00 %	0	1
65.00	0.80	0.30	0.80	0.00 %	0	6
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.20	0.35	0.20	0.00 %	0	46
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	11.10	15.20	10.40	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

GBT Technologies (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions