ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PNW Pinnacle West Capital Corp

88.91
-0.98 (-1.09%)
Pre Market
Last Updated: 04:05:51
Delayed by 15 minutes

PNW Feb 21 2025 105 Put

0.00 0.00 (0.00%)
Bid 14.70 Volume 0 Exp. Date Feb 21 2025
Ask 15.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PNW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
70.0019.1020.300.000.00 %00
75.000.000.000.000.00 %00
80.009.3010.407.950.00 %00
85.004.605.403.620.00 %043
90.000.500.700.6020.00 %6318
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.750.000.00 %00
70.000.100.750.100.00 %01
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.150.150.08-38.46 %242
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.008.7012.200.000.00 %00
105.000.000.000.000.00 %00
110.0019.8021.000.000.00 %00