ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PNW Pinnacle West Capital Corp

89.35
0.34 (0.38%)
After Hours
Last Updated: 16:27:59
Delayed by 15 minutes

PNW Feb 21 2025 110 Put

0.00 0.00 (0.00%)
Bid 19.70 Volume 0 Exp. Date Feb 21 2025
Ask 22.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PNW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0022.7025.700.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.100.800.61-6.15 %17317
95.000.050.750.050.00 %020
100.000.000.000.000.00 %00
105.000.000.750.000.00 %00
110.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
70.000.100.750.100.00 %01
75.000.000.000.000.00 %00
80.000.050.200.100.00 %040
85.000.050.200.13-27.78 %542
90.001.052.102.700.00 %023
95.000.000.000.000.00 %00
100.009.3012.500.000.00 %00
105.0014.1017.500.000.00 %00
110.000.000.000.000.00 %00