We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 2.30 | 1.39 | -15.76 % | 38 | 3 |
| 121.00 | 0.60 | 1.80 | 0.80 | -38.93 % | 5 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.05 | 1.15 | 1.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 2.05 | 0.25 | 66.67 % | 1 | 1 |
| 116.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 1 | 0 |
| 118.00 | 0.35 | 0.50 | 1.00 | 25.00 % | 1 | 6 |
| 119.00 | 0.55 | 0.75 | 0.50 | -55.75 % | 3 | 3 |
| 120.00 | 0.85 | 1.15 | 1.15 | 155.56 % | 3 | 73 |
| 121.00 | 0.40 | 1.70 | 1.10 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
