Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 294 | Day's Range | 1.83 - 1.83 |
| Open | 1.83 | Prev Close | 1.50 | Last Trade | 11/26/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.70 | 6.60 | 3.80 | 0.00 % | 0 | 1 |
| 31.00 | 2.00 | 5.60 | 2.50 | 0.00 % | 0 | 27 |
| 32.00 | 2.70 | 3.10 | 2.34 | 0.00 % | 0 | 99 |
| 33.00 | 1.45 | 2.30 | 1.83 | 22.00 % | 7 | 294 |
| 34.00 | 1.00 | 1.10 | 0.83 | -24.55 % | 1 | 3,409 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.10 | 0.15 | 0.14 | 100.00 % | 13 | 383 |
| 37.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 38.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.40 | 1.55 | 1.64 | 0.00 % | 3 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
