Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PPL Corporation (PPL)
PPL Corporation (PPL) Options

PPL PPL Corporation

32.32

0.03 (0.09%)

Dec 16 2024 - Closed

Delayed by 15 minutes

PPL Dec 20 2024 40 Call

View Full PPL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPL Option Chain - Dec 20 2024

PPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	3.70	7.50	7.25	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.40	4.50	3.80	0.00 %	0	0
31.00	1.15	1.65	2.00	0.00 %	0	0
32.00	0.40	0.55	0.60	-50.41 %	1	3
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.05	0.75	0.05	0.00 %	0	3,439
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.05	0.20	0.05	0.00 %	0	1,257

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.20	0.45	0.20	0.00 %	0	1
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.04	0.05	0.04	0.00 %	0	61
32.00	0.05	0.20	0.18	0.00 %	0	130
33.00	0.05	0.80	0.40	-45.95 %	11	420
34.00	0.45	3.40	1.39	6.92 %	2	5
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	1.00	4.90	1.42	0.00 %	0	0

Tonix Pharmaceuticals

BlaqClouds (PK)

Moon Equity (PK)

North Bay Resources (PK)

Bioelectronics (PK)

CyberFuels (PK)

GBT Technologies (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions