We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.70 | 7.50 | 7.25 | 0.00 % | 0 | 0 |
| 28.00 | 2.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.65 | 5.50 | 3.53 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.15 | 1.65 | 2.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.40 | 0.55 | 0.60 | -50.41 % | 1 | 3 |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 8 | 272 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 1 |
| 29.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 4 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8 |
| 31.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 61 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.80 | 0.40 | -45.95 % | 11 | 420 |
| 34.00 | 0.45 | 3.40 | 1.39 | 6.92 % | 2 | 5 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
