Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 2,329 | Day's Range | 0.81 - 0.81 |
| Open | 0.81 | Prev Close | 0.62 | Last Trade | 11/25/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 5.00 | 4.10 | 0.00 % | 0 | 431 |
| 13.00 | 2.80 | 4.00 | 3.05 | 0.00 % | 0 | 69 |
| 14.00 | 2.00 | 3.20 | 1.88 | 0.00 % | 0 | 717 |
| 15.00 | 0.95 | 1.50 | 1.35 | 0.00 % | 0 | 5,436 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 2,022 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 20 |
| 12.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 1,286 |
| 13.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 539 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 241 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
