Permian Resources PR - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

Permian Resources Corporation (PR)

13.95

-0.16

(-1.13%)

At close: March 27 4:00PM

Delayed by 15 minutes

13.90

-0.05

( -0.36% )

After Hours: 5:05PM

Delayed by 15 minutes

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	8.30	10.50	0.00	9.40	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	5.70	7.30	0.00	6.50	0.00	0.00 %	0	0	-
9.00	4.70	5.90	6.00	5.30	0.00	0.00 %	0	6	-
10.00	3.80	4.60	5.00	4.20	0.00	0.00 %	0	14	-
11.00	2.85	3.60	2.98	3.225	-0.12	-3.87 %	1	26	15:24:00
12.00	2.00	2.15	2.09	2.075	-0.21	-9.13 %	30	458	09:35:04
13.00	1.10	1.20	1.12	1.15	-0.23	-17.04 %	55	404	15:53:16
14.00	0.40	0.50	0.45	0.45	-0.15	-25.00 %	133	4,028	14:22:08
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.25	0.05	0.15	0.00	0.00 %	2	1,520	15:22:51
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.10	0.02	0.075	-0.03	-60.00 %	5	386	09:42:40
19.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	234	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	2	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.10	0.09	0.075	0.00	0.00 %	0	2,091	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.45	0.50	0.51	0.475	0.18	54.55 %	5	3,927	09:37:13
15.00	1.10	1.20	1.05	1.15	-0.18	-14.63 %	20	646	10:52:04
16.00	1.95	2.30	2.20	2.125	0.00	0.00 %	0	3,259	-
17.00	2.90	3.30	3.22	3.10	0.00	0.00 %	0	134	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.80	5.20	0.00	5.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	7.00	7.30	0.00	7.15	0.00	0.00 %	0	0	-
22.00	8.00	8.20	0.00	8.10	0.00	0.00 %	0	0	-
23.00	9.00	9.30	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.21 (95.54%)	764.68k
RNAZTransCode Therapeutics Inc	$ 0.72 (38.46%)	1.61M
SNSESensei Biotherapeutics Inc	$ 0.59 (36.95%)	8.58M
GVHGlobavend Holdings Ltd	$ 0.90 (34.38%)	9.08k
ARBBARB IOT Group Ltd	$ 0.8288 (18.57%)	5.83M
SUGPSU Group Holdings Ltd	$ 0.699 (-24.72%)	3.86k
LGMKLogicMark Inc	$ 0.038599 (-24.32%)	15M
PSTVPlus Therapeutics Inc	$ 1.2697 (-16.47%)	676.9k
DRCTDirect Digital Holdings Inc	$ 1.1199 (-15.80%)	2.15M
OCEAOcean Biomedical Inc	$ 0.0669 (-14.23%)	2.57M
LGMKLogicMark Inc	$ 0.038599 (-24.32%)	15M
LYTLytus Technologies Holdings PTV Ltd	$ 0.1104 (-6.44%)	11.74M
DMNDamon Inc	$ 0.0419 (-6.05%)	11.26M
SNSESensei Biotherapeutics Inc	$ 0.59 (36.95%)	8.58M
ARBBARB IOT Group Ltd	$ 0.8288 (18.57%)	5.83M

pepeoil

pepeoil 7 months ago

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 7 months ago

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 7 months ago

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 9 months ago

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 9 months ago

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 10 months ago

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 11 months ago

chee chee chee, we good here

pepeoil

pepeoil 12 months ago

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 1 year ago

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 1 year ago

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 1 year ago

pepeoil

pepeoil 1 year ago

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1 year ago

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1 year ago

$13.25
Time to get get moving up.

pepeoil

pepeoil 1 year ago

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1 year ago

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1 year ago

Bought a starter position here. Ready to rock

Permian Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions