ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PR Permian Resources Corporation

14.14
-0.49 (-3.35%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PR Feb 21 2025 9 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.004.906.106.200.00 %04
10.000.000.000.000.00 %00
11.002.854.200.000.00 %00
12.001.953.200.000.00 %00
13.000.000.000.000.00 %00
14.000.050.050.08-88.89 %71432
15.000.050.050.02-60.00 %433,206
16.000.020.050.0350.00 %301,587
17.000.000.000.000.00 %00
18.000.020.250.020.00 %01,294

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.000.000.00 %00
10.000.000.750.000.00 %00
11.000.000.750.000.00 %00
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.000.050.050.0566.67 %1081,422
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.002.403.800.000.00 %00
18.000.000.000.000.00 %00