Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

43.93

1.60 (3.78%)

Jul 26 2024 - Closed

Delayed by 15 minutes

PRG Aug 16 2024 40 Put

View Full PRG Chain

0.39 -0.26 (-40.00%)

Bid	0.15	Volume	93	Exp. Date	Aug 16 2024
Ask	0.60	Open Interest	590	Day's Range	0.20 - 0.60
Open	0.60	Prev Close	0.65	Last Trade	7/26/2024 15:13

PRG Option Chain - Aug 16 2024

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.50	0.10	0.00 %	0	27
35.00	0.05	2.85	0.05	0.00 %	1	271
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.70	2.50	1.90	-55.40 %	2	1

Royal Bank of Canada Cap...

Citigroup Global Markets...

Morgan Stanley Investmen...

Futuredefencetf

The iShares MSCI Taiwan E

DJE Alpha Global

L&G Japan Equity UCITS ETF

Ebrd Zc Jul36 Call Try

Lazard European Equity

Molten Ventures Irish

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions