Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

27.72

0.00 (0.00%)

Pre Market

Last Updated: 05:10:05

Delayed by 15 minutes

PRGO Jul 19 2024 17.5 Call

View Full PRGO Chain

0.00 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	Jul 19 2024
Ask	12.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRGO Option Chain - Jul 19 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.30	15.10	0.00	0.00 %	0	0
17.50	9.40	12.30	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.55	3.70	2.96	51.79 %	3	35
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.10	0.10	100.00 %	2	190
32.50	0.05	0.65	0.05	0.00 %	0	24
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.30	0.05	0.00 %	0	30
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	1.40	2.95	2.30	0.00 %	0	6
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	6.10	7.50	0.00	0.00 %	0	0
37.50	8.10	11.20	0.00	0.00 %	0	0

Ecare Solutions (PK)

Cann American (CE)

SMC Entertainment (PK)

Brookmount Explorations (PK)

Kisses from Italy (QB)

NioCorp Developments

Asia Broadband (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions