Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

28.84

0.50 (1.76%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PRGO Dec 20 2024 17.5 Call

View Full PRGO Chain

7.74 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	Dec 20 2024
Ask	12.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.74	Last Trade	- -

PRGO Option Chain - Dec 20 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.20	8.20	4.00	0.00 %	0	41
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.10	0.25	0.13	-27.78 %	10	925
35.00	0.07	0.10	0.07	0.00 %	0	3,844
37.50	0.09	0.75	0.09	0.00 %	0	1,074
40.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.09	0.10	0.09	0.00 %	0	57
22.50	0.15	0.10	0.15	0.00 %	0	390
25.00	0.10	0.15	0.15	-25.00 %	11	758
27.50	0.45	0.60	0.60	-33.33 %	1	321
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	5.90	7.70	9.35	0.00 %	0	17
37.50	8.10	9.80	8.40	0.00 %	0	1
40.00	11.10	12.30	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Therapeutic Solutions (PK)

NioCorp Developments

Apple Rush (PK)

Global Developments (PK)

ERHC Energy (CE)

Asia Broadband (PK)

Liquidmetal Technologies (QB)

Cassava Sciences

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions