Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

125.30

0.00 (0.00%)

Pre Market

Last Updated: 04:09:38

Delayed by 15 minutes

PRU Jul 19 2024 115 Call

View Full PRU Chain

12.49 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	Jul 19 2024
Ask	11.10	Open Interest	323	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.49	Last Trade	- -

PRU Option Chain - Jul 19 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	23.20	27.10	18.42	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.70	1.05	0.85	-65.31 %	18	2,122
130.00	0.05	0.05	0.16	0.00 %	0	275
135.00	0.05	0.05	0.05	0.00 %	0	11
140.00	0.01	0.05	0.01	0.00 %	0	24
145.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.05	0.05	0.05	0.00 %	0	380
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.05	2.15	0.05	0.00 %	0	267
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.08	0.25	0.08	0.00 %	0	454
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	8.00	11.80	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	17.80	21.90	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

AMC Entertainment

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Cann American (CE)

Enzolytics (PK)

Ilustrato Pictures (PK)

KAT Exploration (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions