We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.20 | 27.10 | 18.42 | 0.00 % | 0 | 0 |
| 105.00 | 18.30 | 22.00 | 14.14 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.40 | 11.10 | 12.49 | 0.00 % | 0 | 323 |
| 120.00 | 3.30 | 6.50 | 5.50 | -25.68 % | 25 | 1,351 |
| 125.00 | 0.70 | 1.05 | 0.85 | -65.31 % | 18 | 2,122 |
| 130.00 | 0.05 | 0.05 | 0.16 | 0.00 % | 0 | 275 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 1,960 |
| 110.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 267 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 454 |
| 125.00 | 0.45 | 0.60 | 0.50 | 150.00 % | 124 | 629 |
| 130.00 | 3.60 | 6.70 | 2.90 | 0.00 % | 0 | 32 |
| 135.00 | 8.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.80 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
