Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

125.30

-2.02 (-1.59%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PRU Jul 19 2024 95 Put

View Full PRU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRU Option Chain - Jul 19 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	18.30	22.00	14.14	0.00 %	0	2
110.00	13.10	17.60	17.30	0.00 %	0	8
115.00	8.40	11.10	12.49	0.00 %	0	323
120.00	3.30	6.50	5.50	-25.68 %	25	1,351
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.01	0.05	0.01	0.00 %	0	24
145.00	0.05	0.05	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.05	0.05	0.05	0.00 %	0	380
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.05	2.15	0.05	0.00 %	0	267
115.00	0.05	1.35	0.05	0.00 %	0	1,000
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.45	0.60	0.50	150.00 %	124	629
130.00	3.60	6.70	2.90	0.00 %	0	32
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	12.50	16.80	0.00	0.00 %	0	0
145.00	17.80	21.90	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Ilustrato Pictures (PK)

AMC Entertainment

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Cann American (CE)

Enzolytics (PK)

KAT Exploration (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions