ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRU Prudential Financial Inc

117.66
-0.17 (-0.14%)
Last Updated: 09:49:23
Delayed by 15 minutes

PRU Jan 17 2025 140 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRU Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.5018.9022.8024.300.00 %0404
100.0018.0018.8018.20-31.32 %1260
105.0012.1014.2014.150.00 %0515
110.008.709.209.700.00 %02,383
115.000.000.000.000.00 %00
120.001.952.202.05-14.58 %352,334
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.100.750.200.00 %02,566
140.000.050.100.05-50.00 %2878

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.500.000.000.000.00 %00
100.000.250.350.300.00 %36,148
105.000.000.000.000.00 %00
110.000.700.900.8014.29 %9781
115.001.701.851.8514.20 %12,439
120.003.804.104.000.00 %0763
125.000.000.000.000.00 %00
130.0010.4014.2011.350.00 %0190
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00