ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSN Parsons Corporation

94.20
-0.71 (-0.75%)
Pre Market
Last Updated: 04:25:10
Delayed by 15 minutes

PSN Dec 20 2024 90 Call

6.36 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date Dec 20 2024
Ask 7.50 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.36 Last Trade - -

PSN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0023.1027.2026.400.00 %015
75.0018.1022.4019.500.00 %066
80.0012.7017.2016.000.00 %076
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.902.001.25-54.71 %7331
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.501.250.500.00 %0221
75.001.522.151.520.00 %017
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.751.300.55-43.88 %1182
100.000.000.000.000.00 %00
105.007.5011.908.7513.64 %327
110.000.000.000.000.00 %00
115.0018.8021.405.400.00 %00