Parsons PSN - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) Options

Parsons Corporation (PSN)

58.52

-1.65

(-2.74%)

Closed March 10 4:00PM

Delayed by 15 minutes

58.00

-0.52

( -0.89% )

Pre Market: 4:04AM

Delayed by 15 minutes

PSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	26.40	30.50	0.00	28.45	0.00	0.00 %	0	0	-
35.00	21.40	25.00	0.00	23.20	0.00	0.00 %	0	0	-
40.00	16.40	20.10	0.00	18.25	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	6.60	10.70	0.00	8.65	0.00	0.00 %	0	0	-
55.00	4.30	5.50	4.48	4.90	-0.82	-15.47 %	1	10	3/10/2025
60.00	0.80	1.80	1.58	1.30	-0.52	-24.76 %	6	150	3/10/2025
65.00	0.20	0.55	0.75	0.375	0.00	0.00 %	11	444	3/10/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	146	-
85.00	0.73	2.15	0.73	1.44	0.00	0.00 %	0	608	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	146	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.75	3.20	3.07	2.975	1.32	75.43 %	15	195	3/10/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	11.20	13.60	11.60	12.40	-0.47	-3.89 %	3	4	3/10/2025
75.00	14.70	18.60	14.95	16.65	0.10	0.67 %	2	9	3/10/2025
80.00	19.50	23.60	20.00	21.55	-1.70	-7.83 %	1	1	3/10/2025
85.00	24.40	28.60	22.80	26.50	0.00	0.00 %	0	4	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	34.50	38.60	30.16	36.55	0.00	0.00 %	0	0	-
100.00	39.50	43.60	6.40	41.55	0.00	0.00 %	0	0	-
105.00	44.50	48.60	17.58	46.55	-0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSVT2seventy bio Inc	$ 4.91 (75.36%)	115.9k
TNONTenon Medical Inc	$ 1.995 (59.60%)	1.2M
CUTRCutera Inc	$ 0.1844 (43.50%)	1.52M
FIPFTAI Infrastructure Inc	$ 6.49 (28.77%)	2
BLBXBlackBoxStocks Inc	$ 3.89 (27.12%)	37.26k
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.00 (-25.37%)	63
SLNOSoleno Therapeutics Inc	$ 34.10 (-21.93%)	202
ESGLESGL Holdings Ltd	$ 1.47 (-18.33%)	10
STSSSharps Technology Inc	$ 0.3638 (-17.32%)	172.55k
RETOReTo Eco Solutions Inc	$ 3.30 (-15.17%)	30
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.53 (2.03%)	1.66M
CUTRCutera Inc	$ 0.1844 (43.50%)	1.52M
TNONTenon Medical Inc	$ 1.995 (59.60%)	1.2M
BTOGBit Origin Ltd	$ 0.4912 (3.39%)	783.87k
SHViShares Short Treasury Bond ETF	$ 110.23 (0.02%)	737.81k

NYBob

NYBob 6 minutes ago

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

NYBob

NYBob 9 minutes ago

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 14 minutes ago

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 16 minutes ago

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 20 minutes ago

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 20 minutes ago

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 22 minutes ago

Vashi

Vashi 22 minutes ago

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 22 minutes ago

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 23 minutes ago

Is this a serious post or sarcasm?

DocLee

DocLee 35 minutes ago

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 45 minutes ago

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 45 minutes ago

tyty, signed up

Seminole Red

Seminole Red 47 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

236T568

236T568 48 minutes ago

Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH

MiamiGent

MiamiGent 48 minutes ago

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 48 minutes ago

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 48 minutes ago

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

Truenorth2016

Truenorth2016 49 minutes ago

It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why he

Jimmy Joe

Jimmy Joe 51 minutes ago

I have no memory of him posting that whatsoever

https://investorshub.advfn.com/uimage/uploads/2025/3/11/xpxwidownload.jpg

Sargent Stock_Barber.

😸😄😸😆😸🤣😸😂😹😂😹

Invest ONE1

Invest ONE1 55 minutes ago

"Watch it Grow"..... Bahahahahahaha!!!! What a scam! I'm guessing the "rodman" nut had to get a second job!

Richard H2

Richard H2 56 minutes ago

Time for ASRE to invest in a diesel Genset 😅🤣😂

wagner

wagner 57 minutes ago

Still the misleading communication from the company since "years"

We don't want a "close"

2025 will this storytelling end in good way or another...

Just my opinion

darron427

darron427 59 minutes ago

Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions