Pearson PSO - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pearson Plc (PSO)
Pearson Plc (PSO) Options

Pearson Plc (PSO)

15.95

0.03

(0.19%)

At close: March 27 4:00PM

Delayed by 15 minutes

15.95

0.00

( 0.00% )

After Hours: 4:25PM

Delayed by 15 minutes

PSO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.20	15.10	0.00	13.65	0.00	0.00 %	0	0	-
5.00	10.00	12.60	0.00	11.30	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
12.50	3.30	5.10	0.00	4.20	0.00	0.00 %	0	0	-
15.00	0.80	2.65	0.00	1.725	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.01	0.40	0.01	0.205	0.00	0.00 %	0	12	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.10	1.95	0.00	1.525	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	8.80	9.80	0.00	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.21 (95.54%)	764.68k
RNAZTransCode Therapeutics Inc	$ 0.72 (38.46%)	1.61M
SNSESensei Biotherapeutics Inc	$ 0.59 (36.95%)	8.58M
GVHGlobavend Holdings Ltd	$ 0.90 (34.38%)	9.08k
ARBBARB IOT Group Ltd	$ 0.8288 (18.57%)	5.83M
SUGPSU Group Holdings Ltd	$ 0.699 (-24.72%)	3.86k
LGMKLogicMark Inc	$ 0.038599 (-24.32%)	15M
PSTVPlus Therapeutics Inc	$ 1.2697 (-16.47%)	676.9k
DRCTDirect Digital Holdings Inc	$ 1.1199 (-15.80%)	2.15M
OCEAOcean Biomedical Inc	$ 0.0669 (-14.23%)	2.57M
LGMKLogicMark Inc	$ 0.038599 (-24.32%)	15M
LYTLytus Technologies Holdings PTV Ltd	$ 0.1104 (-6.44%)	11.74M
DMNDamon Inc	$ 0.0419 (-6.05%)	11.26M
SNSESensei Biotherapeutics Inc	$ 0.59 (36.95%)	8.58M
ARBBARB IOT Group Ltd	$ 0.8288 (18.57%)	5.83M

Jay8ird

Jay8ird 5 years ago

U.S. state testing season is now. Moving online to Pearson Vue.

Jay8ird

Jay8ird 5 years ago

School Districts closing. Pearson is leader in K-12, Higher Ed online education . . . GradPoint, Connections, Pearson Vue

ggm

ggm 11 years ago

Playing the bounce here.

XS2675108570 20270929 13...

Societe Generale Effekten

XS2828686951 20260116 0....

XS2751593281 20250908 0....

Injective Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions