We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 574 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 10.40 | 13.60 | 20.33 | 0.00 % | 0 | 31 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.90 | 11.50 | 9.85 | 0.00 % | 0 | 233 |
| 55.00 | 5.20 | 7.00 | 5.60 | 5.66 % | 1 | 538 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.30 | 0.27 | -27.03 % | 45 | 1,609 |
| 75.00 | 0.05 | 0.15 | 0.12 | -50.00 % | 22 | 669 |
| 80.00 | 0.05 | 0.40 | 0.12 | 0.00 % | 0 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 124 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 10 | 80 |
| 50.00 | 0.20 | 0.35 | 0.31 | 14.81 % | 22 | 244 |
| 55.00 | 0.95 | 1.10 | 1.00 | 3.09 % | 172 | 637 |
| 60.00 | 2.95 | 3.10 | 3.03 | 12.22 % | 76 | 1,668 |
| 65.00 | 4.70 | 6.60 | 6.60 | 6.45 % | 9 | 823 |
| 70.00 | 9.30 | 12.50 | 10.97 | -0.99 % | 3 | 136 |
| 75.00 | 14.30 | 17.80 | 12.00 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
