We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 738 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 1,995 | Day's Range | 0.66 - 1.19 |
| Open | 0.73 | Prev Close | 0.73 | Last Trade | 1/02/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 14.90 | 16.30 | 18.00 | 0.00 % | 0 | 165 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.60 | 7.90 | 7.71 | 4.76 % | 2 | 1,766 |
| 60.00 | 3.40 | 3.60 | 3.40 | 21.43 % | 15 | 1,477 |
| 65.00 | 0.95 | 1.05 | 1.01 | 38.36 % | 738 | 1,995 |
| 70.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 421 | 3,218 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 21 | 536 |
| 47.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,427 |
| 50.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 12 | 1,264 |
| 55.00 | 0.15 | 0.20 | 0.15 | -21.05 % | 1 | 698 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 7.80 | 8.70 | 20.50 % | 7 | 88 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.70 | 17.80 | 18.75 | 10.62 % | 3 | 4 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
