ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSTG Pure Storage Inc

62.80
-1.93 (-2.98%)
Last Updated: 13:24:44
Delayed by 15 minutes

PSTG Jan 17 2025 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSTG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
47.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.007.808.109.360.00 %01,664
60.003.103.403.00-39.27 %331,421
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.071.300.070.00 %0876

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.045.000.040.00 %0516
47.000.000.000.000.00 %00
50.000.015.000.010.00 %01,246
55.000.050.100.050.00 %67688
60.000.350.450.45114.29 %4903,834
65.002.602.902.7574.05 %471,349
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00