
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.70 | 16.30 | 17.70 | 16.00 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 10.70 | 11.30 | 8.00 | 11.00 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.90 | 2.05 | 1.99 | 1.975 | 1.13 | 131.40 % | 94 | 474 | 3/14/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 4 | 1,476 | 3/14/2025 |
70.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 3,155 | 3/14/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 499 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,204 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.40 | -66.67 % | 53 | 548 | 3/14/2025 |
50.00 | 0.90 | 2.10 | 0.90 | 1.50 | -1.88 | -67.63 % | 59 | 1,021 | 3/14/2025 |
55.00 | 4.20 | 5.40 | 3.75 | 4.80 | -4.05 | -51.92 % | 68 | 1,656 | 3/14/2025 |
60.00 | 8.70 | 9.40 | 9.00 | 9.05 | -2.70 | -23.08 % | 10 | 1,031 | 3/14/2025 |
65.00 | 13.70 | 14.60 | 16.53 | 14.15 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.70 | 24.60 | 21.60 | 24.15 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 28.40 | 29.70 | 26.60 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.40 | 34.80 | 31.50 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.30 | 39.80 | 18.50 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions