Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 33.70 | 34.50 | 37.63 | 34.10 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 23.80 | 24.40 | 28.60 | 24.10 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 19.10 | 19.60 | 19.80 | 19.35 | -5.80 | -22.66 % | 1 | 152 | 2/24/2025 |
50.00 | 14.50 | 14.90 | 15.20 | 14.70 | -0.20 | -1.30 % | 35 | 183 | 2/24/2025 |
55.00 | 10.30 | 11.60 | 10.43 | 10.95 | -1.37 | -11.61 % | 13 | 247 | 2/24/2025 |
60.00 | 6.70 | 7.00 | 7.34 | 6.85 | -0.69 | -8.59 % | 17 | 746 | 2/24/2025 |
65.00 | 4.00 | 4.30 | 4.24 | 4.15 | -0.76 | -15.20 % | 712 | 2,893 | 2/24/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.10 | 1.30 | 1.25 | 1.20 | -0.38 | -23.31 % | 68 | 2,018 | 2/24/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.10 | -50.00 % | 2 | 164 | 2/24/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 1,179 | 2/24/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.90 | 5.20 | 5.10 | 5.05 | 0.50 | 10.87 % | 25 | 886 | 2/24/2025 |
70.00 | 8.10 | 8.40 | 8.47 | 8.25 | 0.67 | 8.59 % | 28 | 450 | 2/24/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.80 | 21.50 | 20.60 | 21.15 | 2.27 | 12.38 % | 2 | 34 | 2/24/2025 |
90.00 | 25.80 | 26.40 | 18.50 | 26.10 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 30.80 | 31.50 | 31.20 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.70 | 37.90 | 47.90 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions