Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 31.80 | 32.70 | 37.63 | 32.25 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.50 | 5.80 | 7.34 | 5.65 | 0.00 | 0.00 % | 0 | 757 | - |
65.00 | 3.20 | 3.50 | 4.24 | 3.35 | 0.00 | 0.00 % | 0 | 2,529 | - |
70.00 | 1.70 | 1.90 | 2.15 | 1.80 | -0.18 | -7.73 % | 12 | 3,234 | 09:30:09 |
75.00 | 0.80 | 0.95 | 0.95 | 0.875 | -0.30 | -24.00 % | 5 | 2,047 | 09:34:15 |
80.00 | 0.35 | 0.45 | 0.56 | 0.40 | 0.00 | 0.00 % | 0 | 1,627 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 490 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.59 | 0.35 | 0.59 | 0.47 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 962 | - |
45.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 385 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.55 | 1.75 | 1.65 | 1.65 | 0.35 | 26.92 % | 3 | 1,410 | 09:30:11 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.80 | 6.10 | 5.70 | 5.95 | 0.60 | 11.76 % | 1 | 897 | 09:33:32 |
70.00 | 9.30 | 9.60 | 8.47 | 9.45 | 0.00 | 0.00 % | 0 | 439 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.70 | 18.40 | 14.77 | 18.05 | 0.00 | 0.00 % | 0 | 95 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.30 | 28.90 | 18.50 | 27.60 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.20 | 38.90 | 47.90 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 41.50 | 43.40 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions