Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 27.70 | 29.70 | 41.50 | 28.70 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.00 | 18.90 | 27.10 | 18.45 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 13.10 | 14.40 | 14.25 | 13.75 | -14.35 | -50.17 % | 1 | 26 | 2/27/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.35 | 0.45 | 0.40 | 0.40 | -5.63 | -93.37 % | 662 | 926 | 2/27/2025 |
65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -3.40 | -97.14 % | 839 | 1,850 | 2/27/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.50 | 0.05 | 0.03 | 0.275 | -0.47 | -94.00 % | 40 | 1,652 | 2/27/2025 |
85.00 | 0.29 | 0.05 | 0.03 | 0.17 | -0.26 | -89.66 % | 32 | 981 | 2/27/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 446 | - |
100.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.33 | 45.83 % | 367 | 2,131 | 2/27/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.70 | 12.00 | 12.01 | 11.85 | 6.11 | 103.56 % | 53 | 742 | 2/27/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.30 | 22.20 | 21.60 | 21.25 | 8.53 | 65.26 % | 195 | 91 | 2/27/2025 |
80.00 | 25.80 | 27.20 | 26.60 | 26.50 | 9.10 | 52.00 % | 194 | 97 | 2/27/2025 |
85.00 | 30.70 | 32.20 | 31.50 | 31.45 | 9.13 | 40.81 % | 10 | 32 | 2/27/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.90 | 42.30 | 31.20 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 45.30 | 47.30 | 47.90 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions