Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 28.70 | 29.40 | 30.63 | 29.05 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 23.80 | 24.40 | 28.60 | 24.10 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 19.10 | 19.60 | 19.80 | 19.35 | -5.80 | -22.66 % | 1 | 152 | 2/24/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.30 | 11.60 | 10.43 | 10.95 | -1.37 | -11.61 % | 13 | 247 | 2/24/2025 |
60.00 | 6.70 | 7.00 | 7.34 | 6.85 | -0.69 | -8.59 % | 17 | 746 | 2/24/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.10 | 1.30 | 1.25 | 1.20 | -0.38 | -23.31 % | 68 | 2,018 | 2/24/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.10 | -22.22 % | 90 | 943 | 2/24/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 3 | 960 | 2/24/2025 |
45.00 | 0.15 | 0.55 | 0.20 | 0.35 | 0.05 | 33.33 % | 2 | 383 | 2/24/2025 |
50.00 | 0.55 | 0.60 | 0.53 | 0.575 | 0.00 | 0.00 % | 49 | 1,984 | 2/24/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.90 | 5.20 | 5.10 | 5.05 | 0.50 | 10.87 % | 25 | 886 | 2/24/2025 |
70.00 | 8.10 | 8.40 | 8.47 | 8.25 | 0.67 | 8.59 % | 28 | 450 | 2/24/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.80 | 31.50 | 31.20 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.70 | 37.90 | 47.90 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions